New Zealand markets open in 1 hour 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,318.55-122.14 (-0.70%)
At close: 04:02PM EDT
In the money
Show:ListStraddle
Strike:18725.00
Callsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240502C187250002024-04-24 9:49AM EDT2024-05-022.860.000.600.00--1539.40%
NDXP240503C187250002024-04-24 4:02PM EDT2024-05-033.040.000.800.00-4933.17%
NDXP240506C187250002024-04-29 3:07PM EDT2024-05-060.500.000.85-1.87-78.90%42923.60%
NDXP240507C187250002024-05-01 11:04AM EDT2024-05-070.600.051.05-1.42-70.30%21222.37%
NDXP240510C187250002024-04-17 11:29AM EDT2024-05-1036.680.802.050.00-1020.28%
NDX240517C187250002024-05-01 3:33PM EDT2024-05-176.404.606.10-8.20-56.16%12018.15%
NDXP240531C187250002024-04-19 2:41PM EDT2024-05-3133.6024.4029.100.00-5518.10%
NDX240621C187250002024-04-25 10:42AM EDT2024-06-2179.0781.7085.200.00-1818.64%
NDXP240628C187250002024-04-26 9:56AM EDT2024-06-28168.15105.90112.800.00-1719.17%
NDX240719C187250002024-04-10 1:24PM EDT2024-07-19459.20170.00175.500.00-1419.35%
Putsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517P187250002024-03-21 1:27PM EDT2024-05-17556.101,619.401,639.500.00-1347.16%
NDX240621P187250002023-12-21 10:58AM EDT2024-06-211,820.101,332.701,343.600.00--10.00%
NDX240719P187250002024-03-04 3:00PM EDT2024-07-19823.00799.80812.200.00-220.00%